First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund - ffr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021041948.77-0.06%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021041648.7999990.54%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021041548.5400011.1%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021041448.009998-0.25%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021041348.1300010.61%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021041247.840.13%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021040947.7799990%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021040847.779999-0.02%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021040747.7900010.67%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021040647.4700010.06%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021040547.4399990.42%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021040147.2400021.5%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021033146.540001-0.81%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021033046.919998-0.04%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021032946.939999-0.4%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021032647.1300011.33%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021032546.5099980.39%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021032446.3300020.39%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021032346.150002-0.6%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021032246.430.04%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031946.41-0.68%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031846.73-1.08%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031747.2400020.25%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031647.1199990.06%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031547.090.88%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031246.681.1%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031146.1699980.41%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021031045.980.7%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030945.660.4%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030845.480.64%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030545.1899990.74%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030444.860001-0.8%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030345.220001-0.29%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030245.349998-0.42%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021030145.5400010.6%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021022645.27-1.24%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021022545.84-1.69%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021022446.6300010.91%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021022346.2099991.61%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021022245.480.57%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021945.2200010.62%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021844.939999-0.62%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021745.220001-0.46%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021645.430.09%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021245.3899990.24%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021145.2799990.51%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021021045.0499990.58%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020944.7900010.22%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020844.6899990.63%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020544.410.18%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020444.3300020.29%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020344.2000010.11%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020244.1500020.46%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021020143.9500011.08%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012943.48-1.18%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund20210128441.22%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012743.470001-1.67%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012644.2099990.94%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012543.799999-0.07%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012243.830002-0.16%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012143.900002-0.59%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021012044.161.38%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021011943.5600010.05%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021011543.5400010.21%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021011443.4500010.86%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021011343.0800020.47%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021011242.8800010.42%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021011142.700001-1.13%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021010843.1899990.23%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021010743.09-0.81%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021010643.4399990.74%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021010543.1199990.49%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2021010442.91-2.12%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020123143.840.11%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020123043.7900010.57%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020122943.5400010.02%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020122843.5299990.55%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020122443.2900010.7%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020122342.9900020.42%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020122242.8100010.54%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020122142.580002-1.32%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121843.150002-1.78%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121743.930.5%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121643.7099990.53%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121543.481.47%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121442.8499980.12%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121142.799999-0.35%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020121042.950001-0.14%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020120943.009998-0.42%
ffrFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund2020120843.189999-0.12%